Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,440 |
6,370 |
6,440 |
6,260 |
3.051 |
| 26/09/2024 |
6,210 |
6,100 |
6,440 |
6,100 |
26.476 |
| 25/09/2024 |
6,090 |
6,160 |
6,210 |
5,900 |
43.260 |
| 24/09/2024 |
6,160 |
6,380 |
6,490 |
5,850 |
52.292 |
| 23/09/2024 |
6,430 |
6,410 |
6,630 |
6,070 |
61.595 |
| 20/09/2024 |
6,460 |
6,390 |
6,905 |
6,270 |
136.513 |
| 19/09/2024 |
6,480 |
6,360 |
6,760 |
6,110 |
118.299 |
| 18/09/2024 |
6,050 |
6,800 |
6,850 |
5,700 |
184.795 |
| 17/09/2024 |
6,770 |
6,890 |
7,407 |
5,882 |
80.101 |
| 16/09/2024 |
7,000 |
7,500 |
7,880 |
6,900 |
183.860 |
| 13/09/2024 |
6,850 |
7,050 |
7,180 |
6,800 |
27.437 |
| 12/09/2024 |
7,100 |
6,900 |
7,100 |
6,730 |
45.353 |
| 11/09/2024 |
7,060 |
6,500 |
7,060 |
5,920 |
83.785 |
| 10/09/2024 |
6,480 |
5,770 |
6,540 |
5,755 |
71.408 |
| 09/09/2024 |
5,810 |
5,470 |
6,255 |
5,470 |
71.187 |
| 06/09/2024 |
5,380 |
5,641 |
5,720 |
5,270 |
21.435 |
| 05/09/2024 |
5,740 |
5,770 |
5,970 |
5,600 |
15.462 |
| 04/09/2024 |
5,850 |
6,010 |
6,010 |
5,700 |
20.049 |
| 03/09/2024 |
5,930 |
5,690 |
6,270 |
5,450 |
979.389 |
| 30/08/2024 |
5,500 |
5,480 |
5,629 |
5,280 |
11.033 |
| 29/08/2024 |
5,490 |
5,260 |
5,490 |
5,210 |
30.728 |